UniCredit Put 20 RRTL 17.09.2025/ DE000UG0LH65 /
| 1/24/2025 9:20:31 PM | Chg. +0.002 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.085 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:31 PM | 0.081 | 0 |
| 1/24/2025 | 7:54:20 PM | 0.082 | 0 |
| 1/24/2025 | 6:06:27 PM | 0.084 | 0 |
| 1/24/2025 | 3:08:27 PM | 0.085 | 0 |
| 1/24/2025 | 12:19:28 PM | 0.083 | 0 |
| 1/24/2025 | 9:57:18 AM | 0.083 | 0 |
| 1/23/2025 | 9:14:58 PM | 0.079 | 0 |
| 1/23/2025 | 7:43:51 PM | 0.081 | 0 |
| 1/23/2025 | 5:49:39 PM | 0.083 | 0 |
| 1/23/2025 | 2:30:11 PM | 0.087 | 0 |
| 1/23/2025 | 12:18:30 PM | 0.086 | 0 |
| 1/23/2025 | 9:56:39 AM | 0.088 | 0 |
| 1/22/2025 | 8:54:40 PM | 0.090 | 0 |
All quotes in EUR