UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 1/10/2025 9:24:56 PM | Chg. +0.11 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:56 PM | 3.21 | 0 |
| 1/10/2025 | 7:47:50 PM | 3.19 | 0 |
| 1/10/2025 | 5:47:57 PM | 3.22 | 0 |
| 1/10/2025 | 4:59:35 PM | 3.20 | 0 |
| 1/9/2025 | 8:58:42 PM | 3.10 | 0 |
| 1/9/2025 | 7:42:24 PM | 3.13 | 0 |
| 1/9/2025 | 6:09:12 PM | 3.13 | 0 |
| 1/9/2025 | 3:41:34 PM | 3.19 | 0 |
| 1/9/2025 | 9:23:33 AM | 3.24 | 0 |
| 1/8/2025 | 9:31:08 PM | 3.23 | 0 |
| 1/8/2025 | 7:59:07 PM | 3.26 | 0 |
| 1/8/2025 | 6:22:20 PM | 3.26 | 0 |
| 1/8/2025 | 3:24:39 PM | 3.23 | 0 |
All quotes in EUR