UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 1/9/2025 8:58:42 PM | Chg. - | Volume | Bid4:11:59 PM | Ask4:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | - | 0 Turnover: 0.00 |
3.29Bid Size: 15,000 | 3.31Ask Size: 15,000 | 3.24 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:58:42 PM | 3.10 | 0 |
| 1/9/2025 | 7:42:24 PM | 3.13 | 0 |
| 1/9/2025 | 6:09:12 PM | 3.13 | 0 |
| 1/9/2025 | 3:41:34 PM | 3.19 | 0 |
| 1/9/2025 | 9:23:33 AM | 3.24 | 0 |
| 1/8/2025 | 9:31:08 PM | 3.23 | 0 |
| 1/8/2025 | 7:59:07 PM | 3.26 | 0 |
| 1/8/2025 | 6:22:20 PM | 3.26 | 0 |
| 1/8/2025 | 3:24:39 PM | 3.23 | 0 |
| 1/8/2025 | 9:27:39 AM | 2.97 | 0 |
| 1/7/2025 | 8:57:30 PM | 2.94 | 0 |
| 1/7/2025 | 7:44:34 PM | 2.96 | 0 |
| 1/7/2025 | 6:02:41 PM | 2.97 | 0 |
All quotes in EUR