UniCredit Put 20 PHI1 17.06.2026/ DE000UG1NTZ5 /
| 1/24/2025 4:42:40 PM | Chg. +0.05 | Volume | Bid7:04:22 PM | Ask7:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | +3.25% | - Turnover: - |
1.57Bid Size: 15,000 | 1.60Ask Size: 15,000 | 1.59 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:42:40 PM | 1.59 | 0 |
| 1/24/2025 | 10:21:55 AM | 1.52 | 0 |
| 1/23/2025 | 8:52:51 PM | 1.54 | 0 |
| 1/23/2025 | 7:19:09 PM | 1.56 | 0 |
| 1/23/2025 | 4:52:30 PM | 1.60 | 0 |
| 1/23/2025 | 10:21:02 AM | 1.62 | 0 |
| 1/22/2025 | 8:32:37 PM | 1.62 | 0 |
| 1/22/2025 | 7:12:42 PM | 1.61 | 0 |
| 1/22/2025 | 4:46:55 PM | 1.61 | 0 |
| 1/22/2025 | 10:17:26 AM | 1.55 | 0 |
| 1/21/2025 | 8:31:18 PM | 1.60 | 0 |
| 1/21/2025 | 7:13:14 PM | 1.62 | 0 |
| 1/21/2025 | 4:50:51 PM | 1.65 | 0 |
All quotes in EUR