UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 1/24/2025 7:32:27 PM | Chg. -0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.720Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.810 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:27 PM | 0.750 | 0 |
| 1/24/2025 | 6:54:44 PM | 0.770 | 0 |
| 1/24/2025 | 6:08:01 PM | 0.770 | 0 |
| 1/24/2025 | 5:22:16 PM | 0.810 | 0 |
| 1/24/2025 | 4:58:12 PM | 0.810 | 0 |
| 1/24/2025 | 4:32:08 PM | 0.810 | 0 |
| 1/24/2025 | 3:52:05 PM | 0.800 | 0 |
| 1/24/2025 | 3:02:02 PM | 0.750 | 0 |
| 1/24/2025 | 2:05:51 PM | 0.710 | 0 |
| 1/24/2025 | 1:08:02 PM | 0.710 | 0 |
| 1/24/2025 | 12:20:22 PM | 0.720 | 0 |
| 1/24/2025 | 11:30:52 AM | 0.700 | 0 |
| 1/24/2025 | 10:35:00 AM | 0.690 | 0 |
All quotes in EUR