UniCredit Put 20 JUN3 17.12.2025/ DE000HD9XDD8 /
| 1/9/2025 8:51:18 PM | Chg. - | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:51:18 PM | 1.20 | 0 |
| 1/9/2025 | 7:28:47 PM | 1.21 | 0 |
| 1/9/2025 | 5:56:46 PM | 1.22 | 0 |
| 1/9/2025 | 5:27:32 PM | 1.23 | 0 |
| 1/9/2025 | 3:13:00 PM | 1.24 | 0 |
| 1/9/2025 | 12:24:20 PM | 1.22 | 0 |
| 1/9/2025 | 10:00:41 AM | 1.22 | 0 |
| 1/8/2025 | 9:29:26 PM | 1.22 | 0 |
| 1/8/2025 | 7:58:21 PM | 1.24 | 0 |
| 1/8/2025 | 6:20:12 PM | 1.25 | 0 |
| 1/8/2025 | 6:09:17 PM | 1.25 | 0 |
| 1/8/2025 | 3:17:26 PM | 1.25 | 0 |
| 1/8/2025 | 12:24:20 PM | 1.18 | 0 |
All quotes in EUR