UniCredit Put 20 JEN 19.03.2025/ DE000HD4XB34 /
| 1/23/2025 10:51:44 AM | Chg. +0.080 | Volume | Bid10:52:24 AM | Ask10:52:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +13.79% | 0 Turnover: 0.000 |
0.670Bid Size: 20,000 | 0.710Ask Size: 20,000 | 0.670 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:51:44 AM | 0.660 | 0 |
| 1/23/2025 | 9:59:28 AM | 0.670 | 0 |
| 1/22/2025 | 7:35:15 PM | 0.580 | 0 |
| 1/22/2025 | 7:15:18 PM | 0.580 | 0 |
| 1/22/2025 | 6:29:32 PM | 0.580 | 0 |
| 1/22/2025 | 5:40:02 PM | 0.580 | 0 |
| 1/22/2025 | 4:40:06 PM | 0.620 | 0 |
| 1/22/2025 | 3:55:32 PM | 0.600 | 0 |
| 1/22/2025 | 2:49:09 PM | 0.620 | 0 |
| 1/22/2025 | 2:01:09 PM | 0.600 | 0 |
| 1/22/2025 | 1:13:29 PM | 0.600 | 0 |
| 1/22/2025 | 12:50:54 PM | 0.600 | 0 |
| 1/22/2025 | 12:21:46 PM | 0.600 | 0 |
All quotes in EUR