UniCredit Put 20 COK 17.06.2026/ DE000UG1LBA0 /
| 1/24/2025 9:20:10 PM | Chg. -0.12 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -5.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:10 PM | 2.19 | 0 |
| 1/24/2025 | 7:54:11 PM | 2.20 | 0 |
| 1/24/2025 | 6:06:08 PM | 2.22 | 0 |
| 1/24/2025 | 3:08:03 PM | 2.27 | 0 |
| 1/24/2025 | 12:19:14 PM | 2.26 | 0 |
| 1/24/2025 | 9:57:02 AM | 2.26 | 0 |
| 1/23/2025 | 9:14:47 PM | 2.31 | 0 |
| 1/23/2025 | 7:43:38 PM | 2.34 | 0 |
| 1/23/2025 | 5:49:27 PM | 2.35 | 0 |
| 1/23/2025 | 2:29:54 PM | 2.36 | 0 |
| 1/23/2025 | 12:18:13 PM | 2.34 | 0 |
| 1/23/2025 | 9:55:00 AM | 2.37 | 0 |
| 1/22/2025 | 8:54:35 PM | 2.39 | 0 |
All quotes in EUR