UniCredit Put 20 BMT 18.06.2025/ DE000HD1H952 /
| 1/7/2025 12:45:54 PM | Chg. +0.014 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +14.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:45:54 PM | 0.110 | 0 |
| 1/7/2025 | 11:52:07 AM | 0.110 | 0 |
| 1/7/2025 | 10:54:30 AM | 0.110 | 0 |
| 1/7/2025 | 9:57:30 AM | 0.110 | 0 |
| 1/6/2025 | 7:27:02 PM | 0.096 | 0 |
| 1/6/2025 | 7:24:05 PM | 0.097 | 0 |
| 1/6/2025 | 6:23:54 PM | 0.100 | 0 |
| 1/6/2025 | 5:36:10 PM | 0.100 | 0 |
| 1/6/2025 | 4:43:37 PM | 0.120 | 0 |
| 1/6/2025 | 3:56:22 PM | 0.120 | 0 |
| 1/6/2025 | 3:20:20 PM | 0.120 | 0 |
| 1/6/2025 | 2:27:10 PM | 0.120 | 0 |
| 1/6/2025 | 1:31:19 PM | 0.120 | 0 |
All quotes in EUR