UniCredit Put 2 CEC 17.12.2025/ DE000HD7VSR4 /
| 1/24/2025 3:18:53 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 60,000 | 0.250Ask Size: 60,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:18:53 PM | 0.200 | 0 |
| 1/24/2025 | 2:19:33 PM | 0.200 | 0 |
| 1/24/2025 | 1:31:03 PM | 0.210 | 0 |
| 1/24/2025 | 12:44:33 PM | 0.210 | 0 |
| 1/24/2025 | 11:43:06 AM | 0.210 | 0 |
| 1/24/2025 | 10:47:28 AM | 0.210 | 0 |
| 1/24/2025 | 9:59:08 AM | 0.210 | 0 |
| 1/24/2025 | 9:16:05 AM | 0.220 | 0 |
| 1/23/2025 | 7:25:25 PM | 0.190 | 0 |
| 1/23/2025 | 7:07:21 PM | 0.190 | 0 |
| 1/23/2025 | 6:22:12 PM | 0.200 | 0 |
| 1/23/2025 | 4:40:11 PM | 0.220 | 0 |
| 1/23/2025 | 3:54:33 PM | 0.230 | 0 |
All quotes in EUR