UniCredit Put 15 RAW 18.06.2025/ DE000HD67Y26 /
| 1/9/2025 8:54:16 PM | Chg. - | Volume | Bid1:37:30 PM | Ask1:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.00EUR | - | 0 Turnover: 0.00 |
1.11Bid Size: 20,000 | 1.13Ask Size: 20,000 | 1.04 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:16 PM | 1.00 | 0 |
| 1/9/2025 | 7:33:33 PM | 1.01 | 0 |
| 1/9/2025 | 6:03:22 PM | 1.02 | 0 |
| 1/9/2025 | 3:23:22 PM | 1.04 | 0 |
| 1/9/2025 | 9:14:10 AM | 1.01 | 0 |
| 1/8/2025 | 9:23:57 PM | 1.03 | 0 |
| 1/8/2025 | 7:54:46 PM | 1.05 | 0 |
| 1/8/2025 | 6:07:49 PM | 1.05 | 0 |
| 1/8/2025 | 3:15:10 PM | 1.04 | 0 |
| 1/8/2025 | 9:18:11 AM | 0.95 | 0 |
| 1/7/2025 | 8:52:52 PM | 0.93 | 0 |
| 1/7/2025 | 7:36:16 PM | 0.94 | 0 |
| 1/7/2025 | 5:56:07 PM | 0.95 | 0 |
All quotes in EUR