UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 1/24/2025 7:36:58 PM | Chg. +0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:58 PM | 0.290 | 0 |
| 1/24/2025 | 6:53:37 PM | 0.280 | 0 |
| 1/24/2025 | 6:05:30 PM | 0.290 | 0 |
| 1/24/2025 | 5:16:14 PM | 0.290 | 0 |
| 1/24/2025 | 5:06:34 PM | 0.300 | 0 |
| 1/24/2025 | 4:30:31 PM | 0.320 | 0 |
| 1/24/2025 | 3:58:32 PM | 0.300 | 0 |
| 1/24/2025 | 2:54:44 PM | 0.300 | 0 |
| 1/24/2025 | 2:04:23 PM | 0.300 | 0 |
| 1/24/2025 | 1:12:13 PM | 0.310 | 0 |
| 1/24/2025 | 12:12:33 PM | 0.300 | 0 |
| 1/24/2025 | 11:24:57 AM | 0.310 | 0 |
| 1/24/2025 | 10:39:06 AM | 0.320 | 0 |
All quotes in EUR