UniCredit Put 15 GSK 17.09.2025/ DE000HD95295 /
| 1/24/2025 8:28:08 PM | Chg. +0.07 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +3.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:08 PM | 2.22 | 0 |
| 1/24/2025 | 7:08:47 PM | 2.22 | 0 |
| 1/24/2025 | 4:24:37 PM | 2.23 | 0 |
| 1/24/2025 | 10:16:12 AM | 2.15 | 0 |
| 1/23/2025 | 8:48:52 PM | 2.15 | 0 |
| 1/23/2025 | 7:15:26 PM | 2.15 | 0 |
| 1/23/2025 | 4:41:41 PM | 2.15 | 0 |
| 1/23/2025 | 10:15:32 AM | 2.20 | 0 |
| 1/22/2025 | 8:28:50 PM | 2.25 | 0 |
| 1/22/2025 | 7:08:52 PM | 2.25 | 0 |
| 1/22/2025 | 4:28:26 PM | 2.22 | 0 |
| 1/22/2025 | 10:09:33 AM | 2.22 | 0 |
| 1/21/2025 | 8:28:03 PM | 2.20 | 0 |
All quotes in EUR