UniCredit Put 15 GS71 17.12.2025/ DE000HD6SP66 /
| 1/24/2025 9:49:50 AM | Chg. -0.020 | Volume | Bid10:36:38 AM | Ask10:36:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -0.87% | 0 Turnover: 0.000 |
2.350Bid Size: 30,000 | 2.360Ask Size: 30,000 | 2.280 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 AM | 2.280 | 0 |
| 1/24/2025 | 9:18:16 AM | 2.270 | 0 |
| 1/23/2025 | 7:40:34 PM | 2.300 | 0 |
| 1/23/2025 | 7:14:16 PM | 2.290 | 0 |
| 1/23/2025 | 6:20:39 PM | 2.290 | 0 |
| 1/23/2025 | 4:42:17 PM | 2.290 | 0 |
| 1/23/2025 | 3:48:51 PM | 2.280 | 0 |
| 1/23/2025 | 3:26:54 PM | 2.290 | 0 |
| 1/23/2025 | 2:29:34 PM | 2.310 | 0 |
| 1/23/2025 | 1:41:23 PM | 2.320 | 0 |
| 1/23/2025 | 12:48:34 PM | 2.350 | 0 |
| 1/23/2025 | 11:50:06 AM | 2.350 | 0 |
| 1/23/2025 | 10:54:14 AM | 2.340 | 0 |
All quotes in EUR