UniCredit Put 15 EVK 17.09.2025/ DE000UG0F1D6 /
| 1/24/2025 9:30:17 PM | Chg. -0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 0.570 | 0 |
| 1/24/2025 | 7:59:31 PM | 0.580 | 0 |
| 1/24/2025 | 6:24:40 PM | 0.590 | 0 |
| 1/24/2025 | 6:23:21 PM | 0.590 | 0 |
| 1/24/2025 | 3:22:48 PM | 0.580 | 0 |
| 1/24/2025 | 12:29:04 PM | 0.580 | 0 |
| 1/24/2025 | 10:20:45 AM | 0.580 | 0 |
| 1/23/2025 | 8:13:40 PM | 0.600 | 0 |
| 1/23/2025 | 8:08:42 PM | 0.600 | 0 |
| 1/23/2025 | 6:26:35 PM | 0.610 | 0 |
| 1/23/2025 | 6:24:27 PM | 0.610 | 0 |
| 1/23/2025 | 3:18:44 PM | 0.610 | 0 |
| 1/23/2025 | 12:27:55 PM | 0.620 | 0 |
All quotes in EUR