UniCredit Put 130 AMD 19.02.2025/ DE000UG0RBP7 /
| 1/23/2025 6:07:52 PM | Chg. +0.040 | Volume | Bid6:19:46 PM | Ask6:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +4.04% | - Turnover: - |
1.010Bid Size: 60,000 | 1.020Ask Size: 60,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:07:52 PM | 1.030 | 0 |
| 1/23/2025 | 3:00:06 PM | 1.060 | 0 |
| 1/23/2025 | 8:56:59 AM | 1.020 | 0 |
| 1/22/2025 | 9:14:46 PM | 0.990 | 0 |
| 1/22/2025 | 7:52:40 PM | 0.980 | 0 |
| 1/22/2025 | 6:07:21 PM | 0.950 | 0 |
| 1/22/2025 | 3:01:06 PM | 0.970 | 0 |
| 1/22/2025 | 8:56:44 AM | 0.990 | 0 |
| 1/21/2025 | 9:09:04 PM | 1.020 | 0 |
| 1/21/2025 | 7:50:01 PM | 1.010 | 0 |
| 1/21/2025 | 6:03:12 PM | 1.030 | 0 |
| 1/21/2025 | 2:59:02 PM | 1.050 | 0 |
| 1/21/2025 | 9:02:40 AM | 1.090 | 0 |
All quotes in EUR