UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 1/9/2025 8:12:38 PM | Chg. - | Volume | Bid1:14:45 PM | Ask1:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | - | 0 Turnover: 0.000 |
0.490Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:12:38 PM | 0.450 | 0 |
| 1/9/2025 | 6:51:29 PM | 0.450 | 0 |
| 1/9/2025 | 4:19:13 PM | 0.470 | 0 |
| 1/9/2025 | 9:51:18 AM | 0.490 | 0 |
| 1/8/2025 | 8:18:36 PM | 0.530 | 0 |
| 1/8/2025 | 6:58:07 PM | 0.540 | 0 |
| 1/8/2025 | 3:59:49 PM | 0.570 | 0 |
| 1/8/2025 | 9:54:37 AM | 0.570 | 0 |
| 1/7/2025 | 9:16:12 PM | 0.550 | 0 |
| 1/7/2025 | 7:53:54 PM | 0.540 | 0 |
| 1/7/2025 | 6:28:09 PM | 0.550 | 0 |
| 1/7/2025 | 3:50:07 PM | 0.540 | 0 |
| 1/7/2025 | 9:45:07 AM | 0.590 | 0 |
All quotes in EUR