UniCredit Put 100 NEM 19.03.2025/ DE000HD40234 /
| 1/10/2025 5:43:35 PM | Chg. -0.090 | Volume | Bid6:24:05 PM | Ask6:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -11.84% | - Turnover: - |
0.660Bid Size: 15,000 | 0.690Ask Size: 15,000 | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:43:35 PM | 0.670 | 0 |
| 1/10/2025 | 5:17:34 PM | 0.660 | 0 |
| 1/10/2025 | 2:16:13 PM | 0.640 | 0 |
| 1/9/2025 | 8:54:02 PM | 0.760 | 0 |
| 1/9/2025 | 7:33:01 PM | 0.760 | 0 |
| 1/9/2025 | 6:02:47 PM | 0.750 | 0 |
| 1/9/2025 | 3:22:49 PM | 0.770 | 0 |
| 1/9/2025 | 1:07:44 PM | 0.780 | 0 |
| 1/9/2025 | 10:17:41 AM | 0.800 | 0 |
| 1/8/2025 | 9:34:41 PM | 0.760 | 0 |
| 1/8/2025 | 7:59:51 PM | 0.770 | 0 |
| 1/8/2025 | 6:28:01 PM | 0.780 | 0 |
| 1/8/2025 | 6:23:07 PM | 0.780 | 0 |
All quotes in EUR