UniCredit Put 100 NEM 19.03.2025/ DE000HD40234 /
| 1/24/2025 8:06:35 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:06:35 PM | 0.190 | 0 |
| 1/24/2025 | 8:01:47 PM | 0.190 | 0 |
| 1/24/2025 | 6:29:32 PM | 0.200 | 0 |
| 1/24/2025 | 6:29:06 PM | 0.200 | 0 |
| 1/24/2025 | 3:30:32 PM | 0.210 | 0 |
| 1/24/2025 | 1:07:10 PM | 0.220 | 0 |
| 1/24/2025 | 10:23:41 AM | 0.220 | 0 |
| 1/23/2025 | 8:14:43 PM | 0.210 | 0 |
| 1/23/2025 | 8:09:46 PM | 0.210 | 0 |
| 1/23/2025 | 6:27:38 PM | 0.220 | 0 |
| 1/23/2025 | 3:20:57 PM | 0.240 | 0 |
| 1/23/2025 | 12:29:39 PM | 0.240 | 0 |
| 1/23/2025 | 10:22:51 AM | 0.240 | 0 |
All quotes in EUR