UniCredit Put 100 CON 17.12.2025/ DE000HD1EP75 /
| 24/01/2025 10:38:16 | Chg. -0.040 | Volume | Bid10:42:37 | Ask10:42:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -1.21% | 0 Turnover: 0.000 |
3.270Bid Size: 70,000 | 3.280Ask Size: 70,000 | 3.270 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:38:16 | 3.270 | 0 |
| 24/01/2025 | 09:49:09 | 3.190 | 0 |
| 24/01/2025 | 09:06:28 | 3.260 | 0 |
| 24/01/2025 | 08:24:22 | 3.270 | 0 |
| 23/01/2025 | 19:29:08 | 3.310 | 0 |
| 23/01/2025 | 19:07:03 | 3.310 | 0 |
| 23/01/2025 | 18:21:23 | 3.300 | 0 |
| 23/01/2025 | 17:36:14 | 3.330 | 0 |
| 23/01/2025 | 16:41:58 | 3.330 | 0 |
| 23/01/2025 | 15:54:01 | 3.350 | 0 |
| 23/01/2025 | 14:49:13 | 3.330 | 0 |
| 23/01/2025 | 13:59:53 | 3.350 | 0 |
| 23/01/2025 | 13:12:42 | 3.380 | 0 |
All quotes in EUR