UniCredit Put 100 CFRHF 18.06.202.../ DE000HD1HAP8 /
| 1/24/2025 7:40:27 PM | Chg. +0.007 | Volume | Bid9:57:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +10.14% | 0 Turnover: 0.000 |
0.074Bid Size: 10,000 | -Ask Size: - | 0.083 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:27 PM | 0.076 | 0 |
| 1/24/2025 | 7:09:18 PM | 0.076 | 0 |
| 1/24/2025 | 6:20:36 PM | 0.078 | 0 |
| 1/24/2025 | 5:04:12 PM | 0.081 | 0 |
| 1/24/2025 | 4:45:27 PM | 0.081 | 0 |
| 1/24/2025 | 3:58:19 PM | 0.083 | 0 |
| 1/24/2025 | 3:04:22 PM | 0.082 | 0 |
| 1/24/2025 | 2:11:32 PM | 0.080 | 0 |
| 1/24/2025 | 1:22:21 PM | 0.078 | 0 |
| 1/24/2025 | 12:26:34 PM | 0.075 | 0 |
| 1/24/2025 | 11:32:54 AM | 0.074 | 0 |
| 1/24/2025 | 10:38:32 AM | 0.074 | 0 |
| 1/24/2025 | 9:45:32 AM | 0.075 | 0 |
All quotes in EUR