UniCredit Put 100 BEI 17.09.2025/ DE000UG02EQ4 /
| 1/10/2025 11:42:48 AM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 90,000 | 0.160Ask Size: 90,000 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:48 AM | 0.150 | 0 |
| 1/10/2025 | 10:42:20 AM | 0.150 | 0 |
| 1/10/2025 | 9:51:37 AM | 0.140 | 0 |
| 1/10/2025 | 8:30:12 AM | 0.090 | 0 |
| 1/9/2025 | 7:27:45 PM | 0.140 | 0 |
| 1/9/2025 | 7:12:27 PM | 0.140 | 0 |
| 1/9/2025 | 6:18:31 PM | 0.140 | 0 |
| 1/9/2025 | 5:27:30 PM | 0.150 | 0 |
| 1/9/2025 | 4:41:31 PM | 0.150 | 0 |
| 1/9/2025 | 4:01:00 PM | 0.150 | 0 |
| 1/9/2025 | 3:18:32 PM | 0.150 | 0 |
| 1/9/2025 | 2:21:41 PM | 0.150 | 0 |
| 1/9/2025 | 1:24:41 PM | 0.150 | 0 |
All quotes in EUR