UniCredit Put 10 XCA 18.06.2025/ DE000HD1ECT3 /
| 1/23/2025 8:21:06 PM | Chg. -0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -25.00% | 0 Turnover: 0.000 |
0.080Bid Size: 12,000 | 0.130Ask Size: 12,000 | 0.120 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:21:06 PM | 0.090 | 0 |
| 1/23/2025 | 6:46:41 PM | 0.090 | 0 |
| 1/23/2025 | 3:32:17 PM | 0.100 | 0 |
| 1/23/2025 | 9:30:21 AM | 0.120 | 0 |
| 1/22/2025 | 9:29:12 PM | 0.120 | 0 |
| 1/22/2025 | 7:59:42 PM | 0.120 | 0 |
| 1/22/2025 | 6:29:44 PM | 0.120 | 0 |
| 1/22/2025 | 3:28:41 PM | 0.130 | 0 |
| 1/22/2025 | 9:27:10 AM | 0.130 | 0 |
| 1/21/2025 | 9:26:55 PM | 0.120 | 0 |
| 1/21/2025 | 7:59:07 PM | 0.120 | 0 |
| 1/21/2025 | 6:29:38 PM | 0.130 | 0 |
| 1/21/2025 | 3:32:54 PM | 0.130 | 0 |
All quotes in EUR