UniCredit Put 10 XCA 18.06.2025/ DE000HD1ECT3 /
| 1/23/2025 7:32:43 PM | Chg. -0.030 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -25.00% | 0 Turnover: 0.000 |
0.080Bid Size: 12,000 | 0.130Ask Size: 12,000 | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:43 PM | 0.090 | 0 |
| 1/23/2025 | 7:17:54 PM | 0.090 | 0 |
| 1/23/2025 | 6:32:20 PM | 0.090 | 0 |
| 1/23/2025 | 4:45:44 PM | 0.100 | 0 |
| 1/23/2025 | 3:49:02 PM | 0.100 | 0 |
| 1/23/2025 | 3:02:07 PM | 0.100 | 0 |
| 1/23/2025 | 2:09:06 PM | 0.110 | 0 |
| 1/23/2025 | 1:23:46 PM | 0.110 | 0 |
| 1/23/2025 | 12:31:39 PM | 0.130 | 0 |
| 1/23/2025 | 11:43:41 AM | 0.130 | 0 |
| 1/23/2025 | 10:43:02 AM | 0.130 | 0 |
| 1/23/2025 | 9:50:46 AM | 0.130 | 0 |
| 1/22/2025 | 7:34:17 PM | 0.120 | 0 |
All quotes in EUR