UniCredit Put 10 TEG 19.03.2025/ DE000HD3ZUX8 /
| 24/01/2025 19:30:53 | Chg. +0.050 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +50.00% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.170 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:53 | 0.150 | 0 |
| 24/01/2025 | 19:11:29 | 0.150 | 0 |
| 24/01/2025 | 18:17:24 | 0.160 | 0 |
| 24/01/2025 | 17:26:04 | 0.170 | 0 |
| 24/01/2025 | 17:03:02 | 0.170 | 0 |
| 24/01/2025 | 16:32:35 | 0.170 | 0 |
| 24/01/2025 | 15:50:27 | 0.160 | 0 |
| 24/01/2025 | 15:23:02 | 0.160 | 0 |
| 24/01/2025 | 14:36:52 | 0.140 | 0 |
| 24/01/2025 | 13:37:42 | 0.140 | 0 |
| 24/01/2025 | 12:45:24 | 0.140 | 0 |
| 24/01/2025 | 11:52:54 | 0.140 | 0 |
| 24/01/2025 | 10:59:31 | 0.150 | 0 |
All quotes in EUR