UniCredit Put 10 TEG 19.03.2025/ DE000HD3ZUX8 /
| 1/24/2025 3:50:27 PM | Chg. +0.060 | Volume | Bid4:04:00 PM | Ask4:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +60.00% | 0 Turnover: 0.000 |
0.170Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.160 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:27 PM | 0.160 | 0 |
| 1/24/2025 | 3:23:02 PM | 0.160 | 0 |
| 1/24/2025 | 2:36:52 PM | 0.140 | 0 |
| 1/24/2025 | 1:37:42 PM | 0.140 | 0 |
| 1/24/2025 | 12:45:24 PM | 0.140 | 0 |
| 1/24/2025 | 11:52:54 AM | 0.140 | 0 |
| 1/24/2025 | 10:59:31 AM | 0.150 | 0 |
| 1/24/2025 | 9:58:33 AM | 0.130 | 0 |
| 1/24/2025 | 9:09:06 AM | 0.050 | 0 |
| 1/23/2025 | 7:33:53 PM | 0.100 | 0 |
| 1/23/2025 | 6:32:46 PM | 0.100 | 0 |
| 1/23/2025 | 5:44:44 PM | 0.110 | 0 |
| 1/23/2025 | 4:45:30 PM | 0.140 | 0 |
All quotes in EUR