UniCredit Put 10 S92 18.06.2025/ DE000HD9RHM2 /
| 1/10/2025 8:27:00 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -3.16% | - Turnover: - |
0.920Bid Size: 6,000 | 1.000Ask Size: 6,000 | 0.940 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:27:00 PM | 0.920 | 0 |
| 1/10/2025 | 8:18:41 PM | 0.920 | 0 |
| 1/10/2025 | 6:27:07 PM | 0.930 | 0 |
| 1/10/2025 | 4:18:43 PM | 0.940 | 0 |
| 1/10/2025 | 1:23:44 PM | 0.910 | 0 |
| 1/9/2025 | 8:51:00 PM | 0.950 | 0 |
| 1/9/2025 | 7:28:24 PM | 0.950 | 0 |
| 1/9/2025 | 5:54:47 PM | 0.960 | 0 |
| 1/9/2025 | 5:26:39 PM | 0.970 | 0 |
| 1/9/2025 | 3:11:40 PM | 0.960 | 0 |
| 1/9/2025 | 12:23:30 PM | 0.950 | 0 |
| 1/9/2025 | 9:58:32 AM | 0.970 | 0 |
| 1/8/2025 | 9:24:21 PM | 0.920 | 0 |
All quotes in EUR