UniCredit Put 10 S92 18.06.2025/ DE000HD9RHM2 /
| 1/24/2025 7:25:21 PM | Chg. +0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.970Ask Size: 6,000 | 0.900 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:21 PM | 0.870 | 0 |
| 1/24/2025 | 7:03:50 PM | 0.870 | 0 |
| 1/24/2025 | 6:18:28 PM | 0.880 | 0 |
| 1/24/2025 | 5:08:44 PM | 0.900 | 0 |
| 1/24/2025 | 4:32:31 PM | 0.890 | 0 |
| 1/24/2025 | 3:56:37 PM | 0.870 | 0 |
| 1/24/2025 | 3:35:11 PM | 0.860 | 0 |
| 1/24/2025 | 2:34:51 PM | 0.870 | 0 |
| 1/24/2025 | 1:33:21 PM | 0.860 | 0 |
| 1/24/2025 | 12:41:01 PM | 0.840 | 0 |
| 1/24/2025 | 11:39:41 AM | 0.850 | 0 |
| 1/24/2025 | 10:42:33 AM | 0.850 | 0 |
| 1/24/2025 | 9:48:58 AM | 0.850 | 0 |
All quotes in EUR