UniCredit Put 10 EVT 19.03.2025/ DE000HD3ZZ35 /
1/24/2025 8:06:21 PM | Chg. -0.17 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
---|---|---|---|---|---|---|
2.03EUR | -7.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.16 | 2.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 8:06:21 PM | 2.03 | 0 |
1/24/2025 | 8:01:26 PM | 2.03 | 0 |
1/24/2025 | 6:29:21 PM | 2.01 | 0 |
1/24/2025 | 6:29:00 PM | 2.01 | 0 |
1/24/2025 | 3:30:08 PM | 2.05 | 0 |
1/24/2025 | 1:06:53 PM | 2.00 | 0 |
1/24/2025 | 10:23:29 AM | 2.16 | 0 |
1/23/2025 | 8:14:36 PM | 2.20 | 0 |
1/23/2025 | 8:09:39 PM | 2.20 | 0 |
1/23/2025 | 6:27:32 PM | 2.20 | 0 |
1/23/2025 | 3:20:50 PM | 2.18 | 0 |
1/23/2025 | 12:29:31 PM | 2.23 | 0 |
1/23/2025 | 10:22:39 AM | 2.24 | 0 |
All quotes in EUR