UniCredit Put 10 CBK 17.12.2025/ DE000HD1ENY0 /
| 1/24/2025 9:31:56 AM | Chg. +0.020 | Volume | Bid10:01:53 AM | Ask10:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | - Turnover: - |
0.270Bid Size: 20,000 | -Ask Size: - | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:56 AM | 0.260 | 0 |
| 1/23/2025 | 8:21:09 PM | 0.240 | 0 |
| 1/23/2025 | 6:46:49 PM | 0.240 | 0 |
| 1/23/2025 | 3:32:29 PM | 0.260 | 0 |
| 1/23/2025 | 9:30:43 AM | 0.280 | 0 |
| 1/22/2025 | 9:29:19 PM | 0.270 | 0 |
| 1/22/2025 | 7:59:47 PM | 0.280 | 0 |
| 1/22/2025 | 6:29:47 PM | 0.280 | 0 |
| 1/22/2025 | 3:28:51 PM | 0.290 | 0 |
| 1/22/2025 | 9:27:16 AM | 0.280 | 0 |
| 1/21/2025 | 9:27:02 PM | 0.260 | 0 |
| 1/21/2025 | 7:59:10 PM | 0.260 | 0 |
| 1/21/2025 | 6:29:46 PM | 0.270 | 0 |
All quotes in EUR