UniCredit Knock-Out ZURN/ DE000HR3GRG3 /
| 1/24/2025 7:27:31 PM | Chg. -0.530 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | -2.18% | 0 Turnover: 0.000 |
23.810Bid Size: 500 | 23.930Ask Size: 500 | 24.300 | 23.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:31 PM | 23.760 | 0 |
| 1/24/2025 | 7:12:57 PM | 23.760 | 0 |
| 1/24/2025 | 6:15:06 PM | 23.850 | 0 |
| 1/24/2025 | 5:19:35 PM | 24.010 | 0 |
| 1/24/2025 | 4:51:28 PM | 23.940 | 0 |
| 1/24/2025 | 4:32:36 PM | 24.030 | 0 |
| 1/24/2025 | 3:57:57 PM | 24.070 | 0 |
| 1/24/2025 | 3:32:22 PM | 24.110 | 0 |
| 1/24/2025 | 2:35:52 PM | 24.090 | 0 |
| 1/24/2025 | 1:47:42 PM | 23.910 | 0 |
| 1/24/2025 | 12:47:52 PM | 23.850 | 0 |
| 1/24/2025 | 11:46:54 AM | 23.930 | 0 |
| 1/24/2025 | 10:50:02 AM | 24.300 | 0 |
All quotes in EUR