UniCredit Knock-Out ZURN/ DE000HR3DC20 /
| 1/24/2025 7:38:34 PM | Chg. -0.510 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.790EUR | -1.87% | 0 Turnover: 0.000 |
26.830Bid Size: 500 | 26.950Ask Size: 500 | 27.300 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:34 PM | 26.790 | 0 |
| 1/24/2025 | 7:10:15 PM | 26.800 | 0 |
| 1/24/2025 | 6:17:39 PM | 26.880 | 0 |
| 1/24/2025 | 5:05:56 PM | 27.000 | 0 |
| 1/24/2025 | 4:42:28 PM | 27.000 | 0 |
| 1/24/2025 | 4:00:52 PM | 27.090 | 0 |
| 1/24/2025 | 3:08:52 PM | 27.140 | 0 |
| 1/24/2025 | 2:20:42 PM | 27.080 | 0 |
| 1/24/2025 | 1:31:12 PM | 27.010 | 0 |
| 1/24/2025 | 12:43:12 PM | 26.870 | 0 |
| 1/24/2025 | 11:43:08 AM | 26.930 | 0 |
| 1/24/2025 | 10:52:29 AM | 27.300 | 0 |
| 1/24/2025 | 9:53:50 AM | 27.270 | 0 |
All quotes in EUR