UniCredit Knock-Out ZURN/ DE000HR3DC53 /
| 1/24/2025 7:38:21 PM | Chg. -0.530 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | -2.13% | 0 Turnover: 0.000 |
24.440Bid Size: 500 | 24.560Ask Size: 500 | 24.990 | 24.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:21 PM | 24.390 | 0 |
| 1/24/2025 | 7:19:23 PM | 24.400 | 0 |
| 1/24/2025 | 6:24:32 PM | 24.510 | 0 |
| 1/24/2025 | 5:13:55 PM | 24.600 | 0 |
| 1/24/2025 | 4:38:40 PM | 24.630 | 0 |
| 1/24/2025 | 3:49:34 PM | 24.720 | 0 |
| 1/24/2025 | 3:09:12 PM | 24.740 | 0 |
| 1/24/2025 | 2:18:02 PM | 24.670 | 0 |
| 1/24/2025 | 1:25:52 PM | 24.560 | 0 |
| 1/24/2025 | 12:29:32 PM | 24.550 | 0 |
| 1/24/2025 | 11:33:14 AM | 24.590 | 0 |
| 1/24/2025 | 10:45:02 AM | 24.860 | 0 |
| 1/24/2025 | 9:48:47 AM | 24.910 | 0 |
All quotes in EUR