UniCredit Knock-Out ZURN/ DE000HZ255N6 /
| 23/01/2025 20:29:21 | Chg. +0.30 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.97EUR | +0.98% | 0 Turnover: 0.00 |
31.16Bid Size: 500 | 31.28Ask Size: 500 | 31.07 | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:29:21 | 30.97 | 0 |
| 23/01/2025 | 18:58:52 | 31.07 | 0 |
| 23/01/2025 | 15:54:22 | 31.00 | 0 |
| 23/01/2025 | 09:49:30 | 31.01 | 0 |
| 22/01/2025 | 20:15:21 | 30.67 | 0 |
| 22/01/2025 | 18:52:14 | 30.79 | 0 |
| 22/01/2025 | 15:50:57 | 30.77 | 0 |
| 22/01/2025 | 09:45:11 | 30.20 | 0 |
| 21/01/2025 | 20:14:33 | 30.31 | 0 |
| 21/01/2025 | 18:53:42 | 30.37 | 0 |
| 21/01/2025 | 15:54:22 | 30.41 | 0 |
| 21/01/2025 | 09:57:20 | 30.37 | 0 |
| 20/01/2025 | 21:13:44 | 29.99 | 0 |
All quotes in EUR