UniCredit Knock-Out XCA/ DE000HR3PLW4 /
| 1/10/2025 1:04:25 PM | Chg. +0.150 | Volume | Bid1:17:48 PM | Ask1:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +2.34% | 0 Turnover: 0.000 |
6.560Bid Size: 50,000 | 6.570Ask Size: 50,000 | 6.600 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:04:25 PM | 6.560 | 0 |
| 1/10/2025 | 12:38:03 PM | 6.600 | 0 |
| 1/10/2025 | 11:46:28 AM | 6.580 | 0 |
| 1/10/2025 | 10:52:30 AM | 6.600 | 0 |
| 1/10/2025 | 9:56:11 AM | 6.580 | 0 |
| 1/9/2025 | 7:39:19 PM | 6.410 | 0 |
| 1/9/2025 | 7:21:19 PM | 6.410 | 0 |
| 1/9/2025 | 6:35:19 PM | 6.410 | 0 |
| 1/9/2025 | 5:43:51 PM | 6.440 | 0 |
| 1/9/2025 | 4:44:04 PM | 6.520 | 0 |
| 1/9/2025 | 3:45:33 PM | 6.460 | 0 |
| 1/9/2025 | 3:16:32 PM | 6.480 | 0 |
| 1/9/2025 | 2:23:31 PM | 6.460 | 0 |
All quotes in EUR