UniCredit Knock-Out XCA/ DE000HR3PLW4 /
| 1/23/2025 7:09:43 PM | Chg. +0.29 | Volume | Bid7:45:34 PM | Ask7:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +4.16% | - Turnover: - |
7.25Bid Size: 4,000 | 7.35Ask Size: 4,000 | 7.30 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:43 PM | 7.26 | 0 |
| 1/23/2025 | 4:19:09 PM | 7.30 | 0 |
| 1/23/2025 | 10:02:33 AM | 7.13 | 0 |
| 1/22/2025 | 8:22:34 PM | 6.97 | 0 |
| 1/22/2025 | 7:02:16 PM | 7.00 | 0 |
| 1/22/2025 | 4:14:20 PM | 7.07 | 0 |
| 1/22/2025 | 9:57:44 AM | 7.15 | 0 |
| 1/21/2025 | 8:21:49 PM | 7.10 | 0 |
| 1/21/2025 | 7:05:31 PM | 7.12 | 0 |
| 1/21/2025 | 4:17:51 PM | 7.18 | 0 |
| 1/21/2025 | 10:13:18 AM | 7.21 | 0 |
| 1/20/2025 | 8:15:09 PM | 7.06 | 0 |
| 1/20/2025 | 6:50:01 PM | 7.11 | 0 |
All quotes in EUR