UniCredit Knock-Out UNI/ DE000HD7STC0 /
| 1/23/2025 7:40:17 PM | Chg. +0.290 | Volume | Bid8:25:23 PM | Ask8:25:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +8.22% | 0 Turnover: 0.000 |
3.780Bid Size: 1,000 | 4.010Ask Size: 1,000 | 3.990 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:17 PM | 3.820 | 0 |
| 1/23/2025 | 7:04:40 PM | 3.820 | 0 |
| 1/23/2025 | 6:18:07 PM | 3.870 | 0 |
| 1/23/2025 | 5:28:15 PM | 3.990 | 0 |
| 1/23/2025 | 4:30:33 PM | 3.930 | 0 |
| 1/23/2025 | 3:54:31 PM | 3.900 | 0 |
| 1/23/2025 | 2:55:43 PM | 3.900 | 0 |
| 1/23/2025 | 2:10:03 PM | 3.850 | 0 |
| 1/23/2025 | 1:20:13 PM | 3.840 | 0 |
| 1/23/2025 | 12:28:37 PM | 3.860 | 0 |
| 1/23/2025 | 11:29:18 AM | 3.920 | 0 |
| 1/23/2025 | 10:38:01 AM | 3.870 | 0 |
| 1/23/2025 | 9:51:10 AM | 3.810 | 0 |
All quotes in EUR