UniCredit Knock-Out UNI/ DE000HD6E8Q2 /
| 1/23/2025 3:56:36 PM | Chg. +0.41 | Volume | Bid5:26:56 PM | Ask5:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +8.86% | - Turnover: - |
5.13Bid Size: 15,000 | 5.15Ask Size: 15,000 | 5.04 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:56:36 PM | 5.04 | 0 |
| 1/23/2025 | 9:50:10 AM | 4.92 | 0 |
| 1/22/2025 | 8:15:44 PM | 4.63 | 0 |
| 1/22/2025 | 6:52:46 PM | 4.68 | 0 |
| 1/22/2025 | 3:51:54 PM | 4.85 | 0 |
| 1/22/2025 | 9:45:59 AM | 4.82 | 0 |
| 1/21/2025 | 8:15:11 PM | 4.64 | 0 |
| 1/21/2025 | 6:54:28 PM | 4.69 | 0 |
| 1/21/2025 | 3:56:48 PM | 4.80 | 0 |
| 1/21/2025 | 9:57:57 AM | 4.84 | 0 |
| 1/20/2025 | 9:14:37 PM | 4.60 | 0 |
| 1/20/2025 | 7:52:41 PM | 4.63 | 0 |
| 1/20/2025 | 6:31:01 PM | 4.59 | 0 |
All quotes in EUR