UniCredit Knock-Out UNI/ DE000HD5W416 /
| 23/01/2025 19:40:48 | Chg. +0.280 | Volume | Bid21:48:12 | Ask21:48:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +5.77% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.340Ask Size: 1,000 | 5.270 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:48 | 5.130 | 0 |
| 23/01/2025 | 19:19:58 | 5.130 | 0 |
| 23/01/2025 | 18:23:14 | 5.170 | 0 |
| 23/01/2025 | 17:23:57 | 5.270 | 0 |
| 23/01/2025 | 16:36:57 | 5.250 | 0 |
| 23/01/2025 | 16:01:15 | 5.200 | 0 |
| 23/01/2025 | 15:01:44 | 5.200 | 0 |
| 23/01/2025 | 14:11:14 | 5.160 | 0 |
| 23/01/2025 | 13:19:33 | 5.150 | 0 |
| 23/01/2025 | 12:30:44 | 5.180 | 0 |
| 23/01/2025 | 11:30:36 | 5.200 | 0 |
| 23/01/2025 | 10:45:04 | 5.180 | 0 |
| 23/01/2025 | 09:53:27 | 5.110 | 0 |
All quotes in EUR