UniCredit Knock-Out UNI/ DE000HD5ME74 /
| 1/23/2025 4:11:48 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +11.11% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.40 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:11:48 PM | 4.40 | 0 |
| 1/23/2025 | 9:58:00 AM | 4.30 | 0 |
| 1/22/2025 | 8:20:16 PM | 3.96 | 0 |
| 1/22/2025 | 6:59:03 PM | 4.02 | 0 |
| 1/22/2025 | 4:05:25 PM | 4.22 | 0 |
| 1/22/2025 | 9:53:15 AM | 4.18 | 0 |
| 1/21/2025 | 8:20:10 PM | 3.97 | 0 |
| 1/21/2025 | 7:01:59 PM | 4.02 | 0 |
| 1/21/2025 | 4:12:44 PM | 4.14 | 0 |
| 1/21/2025 | 10:08:16 AM | 4.18 | 0 |
| 1/20/2025 | 8:13:42 PM | 3.92 | 0 |
| 1/20/2025 | 6:47:57 PM | 3.96 | 0 |
| 1/20/2025 | 3:56:47 PM | 4.26 | 0 |
All quotes in EUR