UniCredit Knock-Out TUI1 16.04.20.../ DE000UG057S1 /
| 1/10/2025 8:05:06 PM | Chg. +0.18 | Volume | Bid8:40:25 PM | Ask8:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +2.27% | - Turnover: - |
8.13Bid Size: 4,000 | 8.32Ask Size: 4,000 | 8.11 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:05:06 PM | 8.11 | 0 |
| 1/10/2025 | 7:17:59 PM | 8.07 | 0 |
| 1/10/2025 | 6:05:21 PM | 8.05 | 0 |
| 1/10/2025 | 2:57:11 PM | 8.01 | 0 |
| 1/10/2025 | 2:47:59 PM | 8.01 | 0 |
| 1/9/2025 | 8:15:05 PM | 7.93 | 0 |
| 1/9/2025 | 6:54:19 PM | 7.92 | 0 |
| 1/9/2025 | 4:24:56 PM | 7.92 | 0 |
| 1/9/2025 | 9:54:57 AM | 7.91 | 0 |
| 1/8/2025 | 8:20:34 PM | 7.93 | 0 |
| 1/8/2025 | 7:00:48 PM | 7.92 | 0 |
| 1/8/2025 | 4:08:04 PM | 8.07 | 0 |
| 1/8/2025 | 9:59:27 AM | 7.72 | 0 |
All quotes in EUR