UniCredit Knock-Out TUI1 16.04.20.../ DE000UG057Y9 /
| 24/01/2025 20:23:09 | Chg. +0.11 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.99 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:23:09 | 7.99 | 0 |
| 24/01/2025 | 19:01:17 | 7.93 | 0 |
| 24/01/2025 | 16:14:14 | 7.94 | 0 |
| 24/01/2025 | 10:06:11 | 7.65 | 0 |
| 23/01/2025 | 20:41:40 | 7.88 | 0 |
| 23/01/2025 | 19:11:44 | 7.90 | 0 |
| 23/01/2025 | 16:20:20 | 8.06 | 0 |
| 23/01/2025 | 10:04:43 | 7.87 | 0 |
| 22/01/2025 | 20:23:03 | 7.78 | 0 |
| 22/01/2025 | 19:03:19 | 7.82 | 0 |
| 22/01/2025 | 16:16:04 | 7.76 | 0 |
| 22/01/2025 | 09:58:29 | 7.41 | 0 |
| 21/01/2025 | 20:22:20 | 7.17 | 0 |
All quotes in EUR