UniCredit Knock-Out TUI1 16.04.20.../ DE000HD9TQ12 /
| 1/10/2025 4:33:59 PM | Chg. +0.02 | Volume | Bid4:54:08 PM | Ask4:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | +0.24% | - Turnover: - |
8.35Bid Size: 8,000 | 8.54Ask Size: 8,000 | 8.33 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:59 PM | 8.33 | 0 |
| 1/10/2025 | 3:58:50 PM | 8.30 | 0 |
| 1/9/2025 | 8:27:46 PM | 8.31 | 0 |
| 1/9/2025 | 7:06:48 PM | 8.30 | 0 |
| 1/9/2025 | 5:03:37 PM | 8.31 | 0 |
| 1/9/2025 | 10:20:31 AM | 8.28 | 0 |
| 1/8/2025 | 8:33:12 PM | 8.34 | 0 |
| 1/8/2025 | 7:15:04 PM | 8.33 | 0 |
| 1/8/2025 | 4:47:49 PM | 8.47 | 0 |
| 1/8/2025 | 10:24:14 AM | 8.21 | 0 |
| 1/7/2025 | 8:20:56 PM | 8.15 | 0 |
| 1/7/2025 | 7:02:31 PM | 8.15 | 0 |
| 1/7/2025 | 4:28:18 PM | 8.13 | 0 |
All quotes in EUR