UniCredit Knock-Out TUI1 16.04.20.../ DE000HD9TQ04 /
| 1/10/2025 4:33:58 PM | Chg. +0.76 | Volume | Bid5:01:57 PM | Ask5:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +12.12% | - Turnover: - |
7.06Bid Size: 8,000 | 7.25Ask Size: 8,000 | 7.06 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:58 PM | 7.03 | 0 |
| 1/10/2025 | 3:58:50 PM | 7.06 | 0 |
| 1/9/2025 | 8:27:46 PM | 6.27 | 0 |
| 1/9/2025 | 7:06:48 PM | 6.28 | 0 |
| 1/9/2025 | 5:03:37 PM | 6.22 | 0 |
| 1/9/2025 | 10:20:31 AM | 6.29 | 0 |
| 1/8/2025 | 8:33:12 PM | 5.99 | 0 |
| 1/8/2025 | 7:15:04 PM | 6.03 | 0 |
| 1/8/2025 | 4:47:49 PM | 6.01 | 0 |
| 1/8/2025 | 10:24:14 AM | 5.35 | 0 |
| 1/7/2025 | 8:20:56 PM | 4.96 | 0 |
| 1/7/2025 | 7:02:31 PM | 4.93 | 0 |
| 1/7/2025 | 4:28:18 PM | 5.08 | 0 |
All quotes in EUR