UniCredit Knock-Out SQU/ DE000HC24420 /
| 1/24/2025 9:50:01 AM | Chg. +0.10 | Volume | Bid1:43:49 PM | Ask1:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +4.98% | - Turnover: - |
2.05Bid Size: 60,000 | 2.06Ask Size: 60,000 | 2.11 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:01 AM | 2.11 | 0 |
| 1/23/2025 | 8:29:17 PM | 2.01 | 0 |
| 1/23/2025 | 6:58:48 PM | 2.04 | 0 |
| 1/23/2025 | 3:54:07 PM | 2.00 | 0 |
| 1/23/2025 | 9:49:21 AM | 2.02 | 0 |
| 1/22/2025 | 8:15:13 PM | 1.90 | 0 |
| 1/22/2025 | 6:52:05 PM | 1.92 | 0 |
| 1/22/2025 | 3:50:39 PM | 1.94 | 0 |
| 1/22/2025 | 9:44:59 AM | 1.98 | 0 |
| 1/21/2025 | 8:14:25 PM | 1.95 | 0 |
| 1/21/2025 | 6:53:28 PM | 1.99 | 0 |
| 1/21/2025 | 3:54:05 PM | 1.94 | 0 |
| 1/21/2025 | 9:57:10 AM | 1.92 | 0 |
All quotes in EUR