UniCredit Knock-Out SQU/ DE000HC1DNW7 /
| 1/24/2025 10:07:41 AM | Chg. +0.05 | Volume | Bid1:43:49 PM | Ask1:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +3.91% | - Turnover: - |
1.31Bid Size: 60,000 | 1.32Ask Size: 60,000 | 1.33 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:07:41 AM | 1.33 | 0 |
| 1/23/2025 | 8:42:19 PM | 1.28 | 0 |
| 1/23/2025 | 7:12:25 PM | 1.31 | 0 |
| 1/23/2025 | 4:21:39 PM | 1.27 | 0 |
| 1/23/2025 | 10:06:42 AM | 1.27 | 0 |
| 1/22/2025 | 8:23:35 PM | 1.17 | 0 |
| 1/22/2025 | 7:04:45 PM | 1.18 | 0 |
| 1/22/2025 | 4:18:17 PM | 1.19 | 0 |
| 1/22/2025 | 9:59:30 AM | 1.24 | 0 |
| 1/21/2025 | 8:23:03 PM | 1.22 | 0 |
| 1/21/2025 | 7:06:41 PM | 1.23 | 0 |
| 1/21/2025 | 4:20:58 PM | 1.22 | 0 |
| 1/21/2025 | 10:15:19 AM | 1.18 | 0 |
All quotes in EUR