UniCredit Knock-Out SMCI/ DE000HD9WLH4 /
| 1/23/2025 8:15:09 PM | Chg. -0.30 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -1.97% | 0 Turnover: 0.00 |
14.70Bid Size: 15,000 | 14.76Ask Size: 15,000 | 14.99 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:15:09 PM | 14.90 | 0 |
| 1/23/2025 | 8:11:33 PM | 14.99 | 0 |
| 1/23/2025 | 6:28:01 PM | 14.81 | 0 |
| 1/23/2025 | 3:21:20 PM | 14.49 | 0 |
| 1/23/2025 | 2:57:27 PM | 14.46 | 0 |
| 1/23/2025 | 9:21:16 AM | 14.38 | 0 |
| 1/22/2025 | 8:52:26 PM | 15.20 | 0 |
| 1/22/2025 | 7:27:48 PM | 15.13 | 0 |
| 1/22/2025 | 5:36:51 PM | 14.81 | 0 |
| 1/22/2025 | 1:58:58 PM | 14.44 | 0 |
| 1/22/2025 | 9:18:03 AM | 14.26 | 0 |
| 1/21/2025 | 9:47:28 PM | 13.81 | 0 |
| 1/21/2025 | 9:36:56 PM | 13.36 | 0 |
All quotes in EUR