UniCredit Knock-Out SMCI/ DE000HD9MFN5 /
| 1/24/2025 8:17:32 AM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -2.05% | 0 Turnover: 0.000 |
2.870Bid Size: 15,000 | 2.920Ask Size: 15,000 | 2.870 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:32 AM | 2.870 | 0 |
| 1/23/2025 | 7:27:57 PM | 2.930 | 0 |
| 1/23/2025 | 7:21:30 PM | 2.920 | 0 |
| 1/23/2025 | 6:24:15 PM | 2.940 | 0 |
| 1/23/2025 | 5:24:08 PM | 2.970 | 0 |
| 1/23/2025 | 4:35:51 PM | 2.900 | 0 |
| 1/23/2025 | 3:53:08 PM | 2.890 | 0 |
| 1/23/2025 | 3:33:04 PM | 2.880 | 0 |
| 1/23/2025 | 2:36:43 PM | 2.910 | 0 |
| 1/23/2025 | 1:46:32 PM | 2.900 | 0 |
| 1/23/2025 | 12:50:02 PM | 2.910 | 0 |
| 1/23/2025 | 11:52:12 AM | 2.900 | 0 |
| 1/23/2025 | 10:54:36 AM | 2.910 | 0 |
All quotes in EUR