UniCredit Knock-Out SMCI/ DE000HC6Z178 /
| 23/01/2025 21:00:06 | Diferencia -0.48 | Volumen | Bid21:44:13 | Ask21:44:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.04EUR | -2.91% | - Volumen de negocios: - |
16.00Volumen de oferta: 15,000 | 16.06Tamaño/ Volumen/ Formato de Ask: 15,000 | 16.32 | 15.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:00:06 | 16.04 | 0 |
| 23/01/2025 | 19:28:22 | 16.08 | 0 |
| 23/01/2025 | 17:21:03 | 16.32 | 0 |
| 23/01/2025 | 12:57:31 | 15.82 | 0 |
| 23/01/2025 | 8:29:42 | 15.72 | 0 |
| 22/01/2025 | 20:47:30 | 16.52 | 0 |
| 22/01/2025 | 19:21:20 | 16.42 | 0 |
| 22/01/2025 | 17:15:59 | 16.01 | 0 |
| 22/01/2025 | 12:59:11 | 15.77 | 0 |
| 22/01/2025 | 8:30:00 | 15.47 | 0 |
| 21/01/2025 | 20:42:47 | 15.06 | 0 |
| 21/01/2025 | 19:19:43 | 15.00 | 0 |
| 21/01/2025 | 17:12:07 | 14.74 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR