UniCredit Knock-Out SDXP/ DE000HD5N7Y8 /
| 1/24/2025 3:11:52 PM | Chg. -0.840 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.840EUR | -3.70% | 0 Turnover: 0.000 |
21.780Bid Size: 10,000 | 22.180Ask Size: 10,000 | 22.420 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:11:52 PM | 21.840 | 0 |
| 1/24/2025 | 2:12:52 PM | 21.720 | 0 |
| 1/24/2025 | 1:26:01 PM | 21.640 | 0 |
| 1/24/2025 | 12:39:34 PM | 21.720 | 0 |
| 1/24/2025 | 11:41:44 AM | 21.800 | 0 |
| 1/24/2025 | 10:45:22 AM | 21.810 | 0 |
| 1/24/2025 | 9:48:32 AM | 21.710 | 0 |
| 1/24/2025 | 9:01:28 AM | 22.410 | 0 |
| 1/24/2025 | 8:15:12 AM | 22.420 | 0 |
| 1/23/2025 | 7:35:12 PM | 22.680 | 0 |
| 1/23/2025 | 7:20:38 PM | 22.600 | 0 |
| 1/23/2025 | 6:29:34 PM | 22.710 | 0 |
| 1/23/2025 | 5:37:12 PM | 22.990 | 0 |
All quotes in EUR